銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.89	182.87	182.90	1.18	0.65 %	202,163	20:21:23
AMD	Advanced Micro Devices	154.62	154.55	154.70	-1.16	-0.74 %	145,286	20:20:44
AMZN	Amazon.com	187.78	187.70	187.78	-0.92	-0.49 %	63,207	20:21:17
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	85	20:21:16
BA	Boeing	177.51	0.00	0.00	-0.84	-0.47 %	17,831	20:20:22
BABA	Alibaba	79.70	0.00	0.00	-1.85	-2.27 %	138,113	20:21:13
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	5,403	20:20:51
COIN	Coinbase Global	227.50	227.20	228.00	0.57	0.25 %	61,650	20:20:35
CRM	Salesforce	274.70	0.00	0.00	-0.93	-0.34 %	3,371	20:15:56
DIS	Walt Disney	109.32	0.00	0.00	-7.15	-6.14 %	605,260	20:21:18
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		20:20:55
GOOGL	Alphabet	167.53	167.54	167.66	-0.57	-0.34 %	28,459	20:21:20
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	157	20:21:10
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	56	20:21:11
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,688	20:19:31
INTC	Intel	31.03	31.01	31.04	0.06	0.19 %	106,894	20:20:05
IWM	iShares Russell 2000	204.72	0.00	0.00	0.21	0.10 %	41,827	20:21:10
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	937	20:21:09
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	387	20:21:09
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	3,797	20:20:28
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	345	20:20:55
META	Meta Platforms	463.50	463.30	463.75	-2.18	-0.47 %	34,255	20:21:08
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	308	20:00:58
MSFT	Microsoft	412.40	412.40	412.50	-1.14	-0.28 %	45,444	20:21:17
MU	Micron Technology	120.40	120.32	120.38	0.27	0.22 %	55,460	20:20:49
NKE	Nike	93.69	0.00	0.00	0.33	0.35 %	19,272	20:20:33
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	3,174	20:19:15
PYPL	PayPal	65.53	65.54	65.61	-0.08	-0.12 %	5,103	20:20:36
QCOM	QUALCOMM	181.86	181.60	181.89	0.01	0.01 %	7,856	20:20:52
QQQ	Invesco QQQ Trust Series 1	439.48	439.41	439.45	-0.77	-0.17 %	190,139	20:21:16
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	-0.30	-0.73 %	1,298,642	20:21:04
SPY	SPDR S&P 500	516.58	0.00	0.00	0.01	0.00 %	85,160	20:21:23
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	20:20:55
TSLA	Tesla	181.989	181.90	182.00	-2.77	-1.50 %	920,262	20:21:12
V	Visa	272.67	0.00	0.00	0.00	0.00 %	670	20:21:10
VZ	Verizon Communications	39.37	0.00	0.00	0.04	0.10 %	2,661	20:20:28
WBA	Walgreens Boots Alliance	17.31	17.30	17.35	0.05	0.29 %	5,000	20:21:13
XOM	Exxon Mobil	116.90	0.00	0.00	0.15	0.13 %	3,471	20:20:07